CHS Inc. (CHSCP)

USD 28.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.94 29.99 29.73 29.92 5300.00
01 Nov, 2024 29.87 30.02 29.73 29.73 11.02 Thousand
31 Oct, 2024 30.12 30.29 29.78 29.83 59.6 Thousand
30 Oct, 2024 30.25 30.59 30.23 30.33 7100.00
29 Oct, 2024 30.42 30.42 30.2 30.25 8100.00
28 Oct, 2024 30.71 30.71 30.2 30.28 4715.00
25 Oct, 2024 30.7 30.77 30.56 30.7 4829.00
24 Oct, 2024 30.39 30.63 30.3 30.63 3200.00
23 Oct, 2024 30.29 30.67 30.2 30.35 7739.00
22 Oct, 2024 30.37 30.39 30.18 30.25 6112.00