CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 30.08 30.33 29.99 30.32 6827.00
03 Sep, 2024 29.99 30.14 29.86 30.14 4534.00
30 Aug, 2024 30.19 30.32 29.93 29.99 12 Thousand
29 Aug, 2024 30.34 30.34 30.01 30.02 8500.00
28 Aug, 2024 30.23 30.31 30.18 30.31 3341.00
27 Aug, 2024 30.21 30.36 30.11 30.29 6600.00
26 Aug, 2024 29.98 30.22 29.98 30.14 11.36 Thousand
23 Aug, 2024 29.78 30.0 29.55 29.96 11.2 Thousand
22 Aug, 2024 29.69 29.8 29.69 29.73 6100.00
21 Aug, 2024 29.54 29.73 29.54 29.64 7510.00