CHS Inc. (CHSCP)

USD 28.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.55 30.73 30.45 30.72 2800.00
17 May, 2024 30.6 30.64 30.15 30.36 11.9 Thousand
16 May, 2024 30.5 30.73 30.5 30.64 8542.00
15 May, 2024 30.45 30.67 30.36 30.5 8700.00
14 May, 2024 30.44 30.45 30.27 30.39 6000.00
13 May, 2024 30.45 30.45 30.21 30.28 5800.00
10 May, 2024 30.17 30.45 30.16 30.29 7846.00
09 May, 2024 30.1 30.37 30.1 30.24 13.2 Thousand
08 May, 2024 30.14 30.24 30.1 30.19 7428.00
07 May, 2024 30.21 30.39 30.21 30.33 7500.00