CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 29.3 29.55 29.29 29.5 17.2 Thousand
19 Aug, 2024 29.35 29.51 29.22 29.3 7100.00
16 Aug, 2024 29.3 29.55 29.19 29.3 5531.00
15 Aug, 2024 29.41 29.61 29.31 29.35 7955.00
14 Aug, 2024 29.31 29.71 29.31 29.49 7300.00
13 Aug, 2024 29.3 29.46 29.3 29.4 4700.00
12 Aug, 2024 29.28 29.5 29.2 29.29 3100.00
09 Aug, 2024 29.34 29.76 29.31 29.44 7900.00
08 Aug, 2024 29.41 29.9 29.3 29.48 7300.00
07 Aug, 2024 29.86 29.86 29.12 29.32 11.61 Thousand