CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 97.17 97.17 95.13 95.6 751 Thousand
13 Jul, 2023 97.8 97.99 96.72 96.85 713.91 Thousand
12 Jul, 2023 99.15 99.15 97.03 97.64 925.71 Thousand
11 Jul, 2023 96.19 98.33 96.13 98.21 840.28 Thousand
10 Jul, 2023 95.58 96.93 95.58 96.23 641.56 Thousand
07 Jul, 2023 95.04 96.5 95.04 95.26 1.15 Million
06 Jul, 2023 93.48 95.21 93.21 94.94 762.86 Thousand
05 Jul, 2023 94.85 95.92 94.15 94.65 767.2 Thousand
03 Jul, 2023 94.01 95.67 93.88 95.52 469.96 Thousand
30 Jun, 2023 94.7 94.75 93.14 94.35 915.52 Thousand