CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 98.75 100.65 98.29 100.4 1.17 Million
27 Jul, 2023 98.8 98.8 97.27 97.66 724.91 Thousand
26 Jul, 2023 98.15 99.11 97.73 98.28 982.93 Thousand
25 Jul, 2023 97.97 98.66 97.29 97.92 620.68 Thousand
24 Jul, 2023 97.86 99.05 97.28 97.94 874.37 Thousand
21 Jul, 2023 98.41 98.98 97.96 98.6 635.02 Thousand
20 Jul, 2023 98.32 99.44 97.36 98.56 1.03 Million
19 Jul, 2023 96.16 98.57 96.13 98.32 959.69 Thousand
18 Jul, 2023 95.0 96.74 95.0 95.9 679.7 Thousand
17 Jul, 2023 94.93 95.3 94.0 94.85 674.36 Thousand