CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 94.4 95.1 94.01 94.18 563.61 Thousand
08 Nov, 2021 94.2 95.06 93.82 94.46 854.5 Thousand
05 Nov, 2021 96.68 96.95 93.5 93.82 944.02 Thousand
04 Nov, 2021 95.07 96.87 94.76 96.05 966.8 Thousand
03 Nov, 2021 94.38 94.86 91.34 94.48 2.26 Million
02 Nov, 2021 96.02 96.26 94.06 94.57 1.67 Million
01 Nov, 2021 97.49 97.93 95.81 96.0 1.21 Million
29 Oct, 2021 97.23 98.48 96.34 96.99 1.25 Million
28 Oct, 2021 98.08 99.24 97.53 98.14 1.21 Million
27 Oct, 2021 98.49 98.49 94.13 97.64 2.63 Million