CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 98.8 99.96 98.63 99.58 1.03 Million
07 Dec, 2021 98.34 100.5 98.08 98.29 966.61 Thousand
06 Dec, 2021 97.62 98.58 97.21 97.9 1.1 Million
03 Dec, 2021 94.82 97.05 94.82 97.0 1.57 Million
02 Dec, 2021 93.93 95.08 93.15 94.22 1.3 Million
01 Dec, 2021 96.09 96.6 93.82 93.87 971.83 Thousand
30 Nov, 2021 94.92 95.73 94.21 95.09 2.2 Million
29 Nov, 2021 96.57 96.83 95.43 95.62 837.06 Thousand
26 Nov, 2021 96.89 98.16 95.54 96.28 614.75 Thousand
24 Nov, 2021 97.48 98.44 97.36 98.26 731.97 Thousand