Coherus BioSciences Inc (CHRS)
USD 1.17
(-4.1%)
USD 1.17
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.84 | 6.84 | 6.52 | 6.6 | 929.65 Thousand |
| 18 Nov, 2022 | 6.88 | 6.92 | 6.64 | 6.74 | 1.01 Million |
| 17 Nov, 2022 | 7.44 | 7.44 | 6.6 | 6.71 | 1.06 Million |
| 16 Nov, 2022 | 7.88 | 8.14 | 7.35 | 7.35 | 1.05 Million |
| 15 Nov, 2022 | 8.23 | 8.38 | 7.84 | 7.96 | 936.28 Thousand |
| 14 Nov, 2022 | 7.72 | 8.23 | 7.66 | 7.94 | 909.93 Thousand |
| 11 Nov, 2022 | 7.75 | 8.05 | 7.69 | 7.79 | 1.51 Million |
| 10 Nov, 2022 | 7.4 | 7.84 | 7.24 | 7.83 | 2.85 Million |
| 09 Nov, 2022 | 7.45 | 7.65 | 6.7 | 7.01 | 2.97 Million |
| 08 Nov, 2022 | 7.86 | 8.08 | 7.67 | 7.99 | 1.15 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD