Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.24 | 7.28 | 6.72 | 6.77 | 1.48 Million |
| 03 Mar, 2023 | 6.86 | 7.07 | 6.66 | 7.06 | 862.81 Thousand |
| 02 Mar, 2023 | 6.82 | 6.85 | 6.54 | 6.8 | 1.92 Million |
| 01 Mar, 2023 | 6.75 | 6.88 | 6.62 | 6.74 | 737.79 Thousand |
| 28 Feb, 2023 | 6.92 | 7.02 | 6.74 | 6.77 | 982.43 Thousand |
| 27 Feb, 2023 | 7.04 | 7.22 | 6.96 | 6.99 | 991.63 Thousand |
| 24 Feb, 2023 | 7.1 | 7.21 | 6.91 | 6.94 | 740.25 Thousand |
| 23 Feb, 2023 | 7.5 | 7.5 | 7.11 | 7.23 | 773.94 Thousand |
| 22 Feb, 2023 | 7.29 | 7.52 | 7.27 | 7.42 | 901.14 Thousand |
| 21 Feb, 2023 | 7.62 | 7.72 | 7.22 | 7.28 | 952.68 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD