Coherus BioSciences Inc (CHRS)
USD 0.88
(6.15%)
USD 0.88
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.48 | 5.48 | 5.2 | 5.36 | 1.92 Million |
| 13 Jun, 2023 | 5.44 | 5.56 | 5.22 | 5.44 | 2.16 Million |
| 12 Jun, 2023 | 5.42 | 5.63 | 5.11 | 5.38 | 2.88 Million |
| 09 Jun, 2023 | 5.41 | 5.6 | 5.36 | 5.42 | 2.39 Million |
| 08 Jun, 2023 | 5.38 | 5.5 | 5.18 | 5.39 | 1.97 Million |
| 07 Jun, 2023 | 5.32 | 5.63 | 5.14 | 5.38 | 4.05 Million |
| 06 Jun, 2023 | 5.0 | 5.48 | 4.75 | 5.27 | 4.95 Million |
| 05 Jun, 2023 | 4.55 | 5.02 | 4.55 | 4.98 | 4.81 Million |
| 02 Jun, 2023 | 4.25 | 4.51 | 4.06 | 4.45 | 4.41 Million |
| 01 Jun, 2023 | 4.17 | 4.24 | 3.9 | 4.05 | 4.36 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD