USD 1.57
(-8.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 3.65 | 3.91 | 3.62 | 3.81 | 1.72 Million |
09 Oct, 2023 | 3.67 | 3.73 | 3.54 | 3.63 | 2 Million |
06 Oct, 2023 | 3.41 | 3.8 | 3.37 | 3.75 | 3.04 Million |
05 Oct, 2023 | 3.25 | 3.48 | 3.14 | 3.47 | 3.36 Million |
04 Oct, 2023 | 3.39 | 3.41 | 3.15 | 3.17 | 2.65 Million |
03 Oct, 2023 | 3.6 | 3.6 | 3.33 | 3.35 | 2.51 Million |
02 Oct, 2023 | 3.8 | 3.8 | 3.59 | 3.6 | 3.27 Million |
29 Sep, 2023 | 3.89 | 3.93 | 3.72 | 3.74 | 2.48 Million |
28 Sep, 2023 | 4.0 | 4.02 | 3.83 | 3.87 | 1.85 Million |
27 Sep, 2023 | 4.01 | 4.09 | 3.88 | 3.97 | 1.91 Million |
8016
5520
ACEJF
SBET
AMAN
6599