Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.8 9.9 9.45 9.7 539.41 Thousand
14 Feb, 2018 9.55 10.0 9.55 9.8 511.88 Thousand
13 Feb, 2018 9.7 9.75 9.25 9.65 228.13 Thousand
12 Feb, 2018 9.5 10.0 9.35 9.75 431.06 Thousand
09 Feb, 2018 9.55 9.75 8.75 9.45 753.64 Thousand
08 Feb, 2018 9.95 10.08 9.35 9.4 461 Thousand
07 Feb, 2018 10.0 10.25 9.75 9.9 377.78 Thousand
06 Feb, 2018 9.3 10.35 9.25 10.05 673.9 Thousand
05 Feb, 2018 9.75 10.1 9.5 9.55 385.96 Thousand
02 Feb, 2018 9.9 10.35 9.78 9.95 428.74 Thousand