USD 1.35
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2018 | 16.7 | 17.05 | 15.98 | 16.75 | 1.31 Million |
11 May, 2018 | 14.95 | 16.7 | 14.86 | 16.5 | 1.59 Million |
10 May, 2018 | 15.65 | 15.75 | 14.9 | 14.95 | 509.13 Thousand |
09 May, 2018 | 15.3 | 15.75 | 15.1 | 15.6 | 534.46 Thousand |
08 May, 2018 | 15.6 | 15.75 | 15.2 | 15.25 | 593.54 Thousand |
07 May, 2018 | 15.2 | 15.7 | 14.85 | 15.5 | 777.73 Thousand |
04 May, 2018 | 15.0 | 15.7 | 14.5 | 15.2 | 939.04 Thousand |
03 May, 2018 | 12.9 | 15.1 | 12.75 | 14.9 | 1.78 Million |
02 May, 2018 | 12.05 | 12.9 | 11.95 | 12.7 | 482.92 Thousand |
01 May, 2018 | 12.1 | 12.2 | 11.8 | 12.15 | 354.69 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD