USD 1.35
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2018 | 15.55 | 15.95 | 14.9 | 15.1 | 570.04 Thousand |
25 Jun, 2018 | 16.95 | 16.95 | 14.95 | 15.4 | 1.84 Million |
22 Jun, 2018 | 16.45 | 17.45 | 15.95 | 17.2 | 2.5 Million |
21 Jun, 2018 | 17.4 | 17.55 | 16.2 | 16.3 | 588.41 Thousand |
20 Jun, 2018 | 16.55 | 17.8 | 16.5 | 17.45 | 993.16 Thousand |
19 Jun, 2018 | 15.2 | 16.95 | 15.13 | 16.4 | 1.12 Million |
18 Jun, 2018 | 14.7 | 15.5 | 14.6 | 15.25 | 496.81 Thousand |
15 Jun, 2018 | 15.0 | 15.4 | 14.75 | 14.8 | 1 Million |
14 Jun, 2018 | 15.7 | 15.85 | 14.75 | 15.1 | 828.75 Thousand |
13 Jun, 2018 | 16.25 | 16.55 | 15.6 | 15.65 | 487.41 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD