USD 1.35
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2018 | 11.79 | 12.13 | 11.43 | 11.6 | 858.4 Thousand |
31 Oct, 2018 | 11.94 | 12.24 | 11.62 | 11.69 | 1.04 Million |
30 Oct, 2018 | 11.45 | 11.78 | 11.35 | 11.75 | 558.47 Thousand |
29 Oct, 2018 | 11.68 | 11.81 | 11.17 | 11.53 | 676.01 Thousand |
26 Oct, 2018 | 11.42 | 11.72 | 11.05 | 11.52 | 432.59 Thousand |
25 Oct, 2018 | 10.89 | 11.91 | 10.89 | 11.63 | 404.27 Thousand |
24 Oct, 2018 | 12.1 | 12.17 | 10.87 | 10.87 | 443.82 Thousand |
23 Oct, 2018 | 11.8 | 12.38 | 11.34 | 12.09 | 427.29 Thousand |
22 Oct, 2018 | 12.36 | 12.36 | 11.81 | 12.09 | 409.63 Thousand |
19 Oct, 2018 | 12.71 | 12.93 | 12.04 | 12.33 | 569.95 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD