Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 12.17 12.22 11.4 11.51 583.9 Thousand
15 Jan, 2019 11.99 12.47 11.99 12.19 1.01 Million
14 Jan, 2019 12.26 12.58 11.96 12.34 839.64 Thousand
11 Jan, 2019 12.06 12.44 11.94 12.37 694.36 Thousand
10 Jan, 2019 11.7 12.24 11.31 12.2 1.26 Million
09 Jan, 2019 10.95 11.67 10.79 11.54 784 Thousand
08 Jan, 2019 10.49 11.19 10.4 10.95 1.89 Million
07 Jan, 2019 8.8 10.38 8.75 10.25 865.21 Thousand
04 Jan, 2019 8.54 8.88 8.32 8.67 700.8 Thousand
03 Jan, 2019 9.08 9.13 8.34 8.38 788.67 Thousand