Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 19.11 19.14 18.56 19.04 758.66 Thousand
06 Aug, 2019 19.75 19.97 18.76 19.37 1.06 Million
05 Aug, 2019 19.7 20.01 18.98 19.63 1.9 Million
02 Aug, 2019 18.15 20.07 17.79 20.02 3.18 Million
01 Aug, 2019 16.85 17.53 16.71 17.03 1.02 Million
31 Jul, 2019 16.74 17.31 16.58 16.82 848.98 Thousand
30 Jul, 2019 16.16 16.79 16.16 16.78 412.23 Thousand
29 Jul, 2019 16.68 17.24 16.18 16.3 688.4 Thousand
26 Jul, 2019 16.93 17.22 16.67 16.69 690.07 Thousand
25 Jul, 2019 17.88 17.9 16.87 16.89 811.23 Thousand