Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 18.65 18.77 17.98 18.22 643.21 Thousand
10 Nov, 2020 18.02 18.71 17.73 18.47 990.46 Thousand
09 Nov, 2020 17.29 18.13 17.08 17.79 1.17 Million
06 Nov, 2020 17.22 17.5 16.45 16.68 1.57 Million
05 Nov, 2020 18.07 18.66 18.07 18.28 993.22 Thousand
04 Nov, 2020 17.07 18.48 17.07 18.05 1.23 Million
03 Nov, 2020 16.84 17.23 16.62 17.08 1.06 Million
02 Nov, 2020 16.89 17.05 16.44 16.6 732.76 Thousand
30 Oct, 2020 17.07 17.41 16.49 16.67 848.47 Thousand
29 Oct, 2020 17.14 17.42 16.77 17.15 824.69 Thousand