Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 146.31 147.25 141.46 143.45 1.79 Million
03 Mar, 2023 136.74 144.22 136.44 143.97 982.77 Thousand
02 Mar, 2023 137.01 139.78 135.6 138.5 533.45 Thousand
01 Mar, 2023 133.98 137.9 133.95 137.3 359.88 Thousand
28 Feb, 2023 137.89 138.59 134.61 134.62 417.73 Thousand
27 Feb, 2023 137.0 138.08 134.25 134.91 576.93 Thousand
24 Feb, 2023 134.24 137.9 132.61 136.18 697.69 Thousand
23 Feb, 2023 131.41 136.66 131.41 135.79 803.66 Thousand
22 Feb, 2023 129.69 131.57 127.33 130.66 564.28 Thousand
21 Feb, 2023 131.98 132.55 128.72 129.18 615.31 Thousand