Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 141.59 143.71 140.41 142.07 940.69 Thousand
31 Mar, 2023 133.4 135.34 133.02 134.6 512.41 Thousand
30 Mar, 2023 135.0 135.0 132.32 133.14 303.84 Thousand
29 Mar, 2023 131.79 133.35 130.64 133.07 490.41 Thousand
28 Mar, 2023 128.22 131.15 127.77 130.16 313.95 Thousand
27 Mar, 2023 126.39 129.59 124.65 129.02 366.52 Thousand
24 Mar, 2023 121.37 124.96 119.1 124.91 769.4 Thousand
23 Mar, 2023 126.34 128.91 123.03 124.58 550.06 Thousand
22 Mar, 2023 131.24 131.64 125.83 126.02 478.35 Thousand
21 Mar, 2023 128.91 132.24 127.89 131.6 759.83 Thousand