Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 121.97 127.35 121.37 126.03 784.38 Thousand
17 Mar, 2023 123.78 125.12 117.05 121.51 8.87 Million
16 Mar, 2023 120.0 125.51 119.47 125.33 1.22 Million
15 Mar, 2023 128.9 129.99 119.97 123.22 1.25 Million
14 Mar, 2023 134.07 138.77 132.13 135.27 976.71 Thousand
13 Mar, 2023 131.61 136.84 128.8 132.8 1.05 Million
10 Mar, 2023 137.95 140.95 134.27 136.04 752.04 Thousand
09 Mar, 2023 141.32 144.72 138.18 138.34 662.84 Thousand
08 Mar, 2023 142.43 145.69 138.46 141.12 734.94 Thousand
07 Mar, 2023 142.93 145.59 141.51 143.41 752.89 Thousand