Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 103.5 105.85 102.61 102.72 798.59 Thousand
08 Sep, 2025 104.27 104.5 101.45 103.01 1.02 Million
05 Sep, 2025 105.73 107.2 102.63 103.42 1.4 Million
04 Sep, 2025 106.37 108.15 105.76 107.48 1.51 Million
03 Sep, 2025 109.39 111.01 106.82 106.94 744.12 Thousand
02 Sep, 2025 109.61 111.66 108.75 111.65 566.06 Thousand
29 Aug, 2025 109.41 110.87 108.73 109.89 526.77 Thousand
28 Aug, 2025 108.29 110.05 107.58 109.84 485.01 Thousand
27 Aug, 2025 105.86 109.29 105.51 108.31 690.82 Thousand
26 Aug, 2025 105.85 107.12 105.44 105.99 778.53 Thousand