Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 105.69 107.18 104.73 107.04 770.42 Thousand
22 Aug, 2025 102.44 106.66 102.44 105.93 660.44 Thousand
21 Aug, 2025 101.01 102.89 99.64 102.0 666.7 Thousand
20 Aug, 2025 102.37 103.54 101.54 102.58 737.19 Thousand
19 Aug, 2025 101.2 102.96 100.5 102.09 746.19 Thousand
18 Aug, 2025 101.39 102.07 100.29 101.71 793.47 Thousand
15 Aug, 2025 102.2 103.73 101.79 102.11 911.17 Thousand
14 Aug, 2025 101.3 102.93 100.0 102.81 788.32 Thousand
13 Aug, 2025 99.86 101.85 99.5 101.33 746.53 Thousand
12 Aug, 2025 100.03 102.19 99.5 100.05 840.25 Thousand