Chord Energy Corporation (CHRD)

USD 93.28

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 81.08 96.27 79.83 94.99 1.76 Million
08 Apr, 2025 88.77 89.05 80.8 82.03 1.47 Million
07 Apr, 2025 84.37 91.42 82.03 86.02 1.73 Million
04 Apr, 2025 95.0 95.18 86.7 87.82 2.14 Million
03 Apr, 2025 106.42 107.17 98.71 99.48 1.44 Million
02 Apr, 2025 111.3 113.82 111.17 113.54 499.35 Thousand
01 Apr, 2025 112.56 113.07 110.85 112.63 504.8 Thousand
31 Mar, 2025 111.17 113.76 110.65 112.72 584.74 Thousand
28 Mar, 2025 111.96 112.63 110.61 111.73 511.72 Thousand
27 Mar, 2025 113.58 113.98 111.73 112.14 447.8 Thousand