Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 99.04 99.55 97.83 99.4 612.71 Thousand
06 Oct, 2025 99.76 100.87 99.2 99.69 722.15 Thousand
03 Oct, 2025 97.89 100.0 97.89 99.13 756.85 Thousand
02 Oct, 2025 99.7 100.86 97.28 97.52 659.26 Thousand
01 Oct, 2025 98.39 100.93 98.3 100.43 576.52 Thousand
30 Sep, 2025 100.0 100.44 98.15 99.37 1.04 Million
29 Sep, 2025 103.49 103.49 100.68 101.19 897.37 Thousand
26 Sep, 2025 103.67 107.04 103.55 104.53 1.18 Million
25 Sep, 2025 103.48 105.24 103.2 103.48 682.25 Thousand
24 Sep, 2025 103.29 105.59 103.15 104.32 593.03 Thousand