Chord Energy Corporation (CHRD)

USD 93.28

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 92.27 96.61 90.46 95.73 691.22 Thousand
02 Jun, 2025 92.57 93.64 91.12 91.91 982.8 Thousand
30 May, 2025 89.96 90.39 89.28 90.0 999.81 Thousand
29 May, 2025 90.98 91.23 89.6 91.0 549.93 Thousand
28 May, 2025 92.19 92.22 89.83 90.03 525 Thousand
27 May, 2025 90.29 91.15 88.74 91.15 652.94 Thousand
23 May, 2025 88.56 90.25 88.56 89.65 555.01 Thousand
22 May, 2025 90.12 90.72 88.27 90.15 579.62 Thousand
21 May, 2025 92.99 93.0 90.49 90.54 739.89 Thousand
20 May, 2025 94.72 96.05 94.31 94.63 661.23 Thousand