USD 93.28
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 90.98 | 91.23 | 89.6 | 91.0 | 549.93 Thousand |
28 May, 2025 | 92.19 | 92.22 | 89.83 | 90.03 | 525 Thousand |
27 May, 2025 | 90.29 | 91.15 | 88.74 | 91.15 | 652.94 Thousand |
23 May, 2025 | 88.56 | 90.25 | 88.56 | 89.65 | 555.01 Thousand |
22 May, 2025 | 90.12 | 90.72 | 88.27 | 90.15 | 579.62 Thousand |
21 May, 2025 | 92.99 | 93.0 | 90.49 | 90.54 | 739.89 Thousand |
20 May, 2025 | 94.72 | 96.05 | 94.31 | 94.63 | 661.23 Thousand |
19 May, 2025 | 95.5 | 95.7 | 94.43 | 95.03 | 554.6 Thousand |
16 May, 2025 | 96.02 | 96.85 | 94.89 | 96.67 | 617.5 Thousand |
15 May, 2025 | 95.63 | 96.04 | 93.84 | 95.88 | 904.3 Thousand |
WGX
CLOW
PRIF-PL
IMII
MAUTF
GWI