Chord Energy Corporation (CHRD)

USD 93.28

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 90.98 91.23 89.6 91.0 549.93 Thousand
28 May, 2025 92.19 92.22 89.83 90.03 525 Thousand
27 May, 2025 90.29 91.15 88.74 91.15 652.94 Thousand
23 May, 2025 88.56 90.25 88.56 89.65 555.01 Thousand
22 May, 2025 90.12 90.72 88.27 90.15 579.62 Thousand
21 May, 2025 92.99 93.0 90.49 90.54 739.89 Thousand
20 May, 2025 94.72 96.05 94.31 94.63 661.23 Thousand
19 May, 2025 95.5 95.7 94.43 95.03 554.6 Thousand
16 May, 2025 96.02 96.85 94.89 96.67 617.5 Thousand
15 May, 2025 95.63 96.04 93.84 95.88 904.3 Thousand