Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 151.47 154.08 150.31 152.95 296.46 Thousand
28 Jun, 2023 150.01 151.9 149.07 150.27 494.38 Thousand
27 Jun, 2023 147.61 150.15 146.39 149.66 345.67 Thousand
26 Jun, 2023 147.81 151.25 147.81 148.2 360.31 Thousand
23 Jun, 2023 147.01 149.26 146.61 146.75 1.74 Million
22 Jun, 2023 149.88 151.93 148.19 148.72 421.68 Thousand
21 Jun, 2023 150.05 152.12 148.3 151.9 396.48 Thousand
20 Jun, 2023 150.95 151.69 147.5 149.73 306.78 Thousand
16 Jun, 2023 153.13 153.15 150.37 151.67 975.12 Thousand
15 Jun, 2023 149.49 152.62 149.46 152.56 504.02 Thousand