Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 155.27 157.24 153.84 155.75 313.23 Thousand
27 Jul, 2023 156.76 157.52 153.76 154.19 311.92 Thousand
26 Jul, 2023 153.09 154.87 152.58 154.71 281.62 Thousand
25 Jul, 2023 150.96 154.89 150.15 154.5 384.74 Thousand
24 Jul, 2023 149.36 152.03 149.0 151.32 467.87 Thousand
21 Jul, 2023 149.43 150.32 147.4 148.89 367.94 Thousand
20 Jul, 2023 148.63 150.25 147.65 148.78 448.03 Thousand
19 Jul, 2023 147.84 149.95 145.53 147.05 970.06 Thousand
18 Jul, 2023 146.99 150.45 146.26 149.02 877.48 Thousand
17 Jul, 2023 146.89 148.0 145.06 146.37 598.85 Thousand