Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 143.26 144.96 142.02 143.04 616.81 Thousand
30 May, 2023 146.52 147.25 144.9 146.19 277.86 Thousand
26 May, 2023 150.53 150.53 146.72 148.85 312.84 Thousand
25 May, 2023 148.94 150.56 147.25 149.46 384.1 Thousand
24 May, 2023 150.83 152.84 150.14 151.36 385.28 Thousand
23 May, 2023 150.72 153.12 149.18 150.18 607.34 Thousand
22 May, 2023 147.74 150.76 146.58 149.55 741.11 Thousand
19 May, 2023 147.73 148.49 145.43 146.97 410.36 Thousand
18 May, 2023 141.75 145.87 140.02 145.67 392.15 Thousand
17 May, 2023 139.85 143.47 138.58 142.95 420.74 Thousand