Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 104.09 105.47 103.27 104.88 195.37 Thousand
11 Oct, 2021 106.53 106.81 102.85 104.13 169.34 Thousand
08 Oct, 2021 104.0 105.43 102.8 105.0 200.57 Thousand
07 Oct, 2021 100.26 103.46 99.65 103.0 192.86 Thousand
06 Oct, 2021 100.73 103.15 99.3 100.07 109.4 Thousand
05 Oct, 2021 104.76 104.95 99.23 102.2 196.91 Thousand
04 Oct, 2021 101.33 104.0 101.07 103.0 193.69 Thousand
01 Oct, 2021 99.93 102.11 97.91 99.7 142.9 Thousand
30 Sep, 2021 99.61 100.2 98.6 99.42 169.48 Thousand
29 Sep, 2021 98.97 100.08 97.01 99.47 151.19 Thousand