Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 94.15 94.99 92.81 93.46 208.86 Thousand
13 Sep, 2021 93.56 96.25 92.28 93.12 322.88 Thousand
10 Sep, 2021 93.29 93.29 91.53 92.45 315.02 Thousand
09 Sep, 2021 91.1 93.31 91.1 91.66 249.61 Thousand
08 Sep, 2021 93.51 94.32 91.45 92.0 212 Thousand
07 Sep, 2021 89.95 94.0 89.77 92.99 431.91 Thousand
03 Sep, 2021 89.44 90.5 88.66 89.98 203.05 Thousand
02 Sep, 2021 87.08 89.65 86.9 89.47 225.97 Thousand
01 Sep, 2021 86.02 87.22 84.63 86.23 178.83 Thousand
31 Aug, 2021 85.26 87.55 84.32 86.59 224.15 Thousand