Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 115.36 120.54 115.16 119.94 420.18 Thousand
25 Oct, 2021 112.41 115.08 111.77 114.41 389.84 Thousand
22 Oct, 2021 110.47 111.71 109.18 111.05 249.99 Thousand
21 Oct, 2021 109.08 110.12 107.43 110.0 143.74 Thousand
20 Oct, 2021 106.14 109.44 106.01 109.29 192.77 Thousand
19 Oct, 2021 108.57 108.57 105.62 107.57 152.89 Thousand
18 Oct, 2021 108.14 109.0 105.9 108.4 276.76 Thousand
15 Oct, 2021 108.18 109.0 106.5 106.55 213.49 Thousand
14 Oct, 2021 105.0 106.7 104.85 106.43 293.26 Thousand
13 Oct, 2021 103.88 104.8 100.57 104.17 241.84 Thousand