China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 0.9 0.97 0.9 0.95 295.00
02 Mar, 2022 1.07 1.07 0.95 0.97 612.00
01 Mar, 2022 0.98 1.0 0.9 1.0 2158.00
28 Feb, 2022 0.97 0.98 0.88 0.98 956.00
25 Feb, 2022 1.07 1.09 0.96 0.97 2182.00
24 Feb, 2022 0.98 1.05 0.85 1.02 10.89 Thousand
23 Feb, 2022 0.81 1.0 0.75 0.88 7250.00
22 Feb, 2022 0.64 0.9 0.64 0.79 8537.00
18 Feb, 2022 0.8 0.8 0.61 0.61 1743.00
17 Feb, 2022 0.79 0.8 0.77 0.8 233.00