China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 0.95 0.99 0.91 0.95 13.52 Thousand
30 Mar, 2022 0.93 0.93 0.9 0.93 203.00
29 Mar, 2022 0.87 0.98 0.87 0.89 661.00
28 Mar, 2022 0.9 0.94 0.88 0.91 984.00
25 Mar, 2022 0.93 0.94 0.9 0.9 1345.00
24 Mar, 2022 0.98 0.98 0.9 0.94 1306.00
23 Mar, 2022 0.97 0.98 0.92 0.94 463.00
22 Mar, 2022 0.98 0.98 0.93 0.97 1521.00
21 Mar, 2022 0.92 0.98 0.9 0.96 1866.00
18 Mar, 2022 0.92 0.94 0.82 0.92 2227.00