China Natural Resources Inc (CHNR)
USD 3.35
(-4.01%)
USD 3.35
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 5.25 | 5.25 | 5.0 | 5.0 | 10.00 |
| 26 Feb, 1996 | 5.44 | 5.44 | 5.13 | 5.13 | 23.00 |
| 23 Feb, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 |
| 21 Feb, 1996 | 5.38 | 5.44 | 5.38 | 5.44 | - |
| 16 Feb, 1996 | 5.5 | 5.5 | 5.38 | 5.38 | 1.00 |
| 15 Feb, 1996 | 5.5 | 5.69 | 5.5 | 5.63 | 6.00 |
| 14 Feb, 1996 | 5.63 | 5.75 | 5.38 | 5.69 | 5.00 |
| 13 Feb, 1996 | 5.25 | 5.63 | 5.25 | 5.25 | 1.00 |
| 12 Feb, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Feb, 1996 | 5.38 | 5.63 | 5.38 | 5.63 | 4.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG