China Natural Resources Inc (CHNR)
USD 3.58
(1.7%)
USD 3.58
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 3.0 | 3.0 | 2.75 | 2.88 | 4.00 |
| 08 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Mar, 1996 | 3.13 | 3.25 | 3.13 | 3.25 | 1.00 |
| 05 Mar, 1996 | 3.31 | 3.38 | 3.31 | 3.38 | 2.00 |
| 04 Mar, 1996 | 3.25 | 3.25 | 3.13 | 3.19 | 3.00 |
| 01 Mar, 1996 | 3.88 | 4.0 | 2.88 | 3.44 | 27.00 |
| 29 Feb, 1996 | 4.31 | 4.63 | 3.88 | 3.88 | 27.00 |
| 28 Feb, 1996 | 5.0 | 5.0 | 4.38 | 4.38 | 16.00 |
| 27 Feb, 1996 | 5.25 | 5.25 | 5.0 | 5.0 | 10.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG