China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.21 | 1.23 | 1.12 | 1.18 | 10.79 Thousand |
| 01 Mar, 2024 | 1.24 | 1.24 | 1.09 | 1.15 | 16.16 Thousand |
| 29 Feb, 2024 | 1.29 | 1.29 | 1.15 | 1.2 | 10.83 Thousand |
| 28 Feb, 2024 | 1.28 | 1.33 | 1.21 | 1.24 | 5452.00 |
| 27 Feb, 2024 | 1.32 | 1.34 | 1.24 | 1.32 | 17.4 Thousand |
| 26 Feb, 2024 | 1.16 | 1.41 | 1.16 | 1.32 | 19.92 Thousand |
| 23 Feb, 2024 | 1.26 | 1.33 | 1.14 | 1.2 | 31.82 Thousand |
| 22 Feb, 2024 | 1.37 | 1.46 | 1.32 | 1.38 | 30.42 Thousand |
| 21 Feb, 2024 | 1.61 | 1.68 | 1.35 | 1.37 | 51.45 Thousand |
| 20 Feb, 2024 | 1.75 | 1.85 | 1.51 | 1.61 | 96.6 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG