China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.13 1.25 1.13 1.16 1511.00
15 Mar, 2024 1.21 1.24 1.17 1.2 3848.00
14 Mar, 2024 1.35 1.35 1.15 1.22 5785.00
13 Mar, 2024 1.19 1.32 1.16 1.3 7848.00
12 Mar, 2024 1.16 1.22 1.14 1.21 1812.00
11 Mar, 2024 1.18 1.25 1.12 1.16 6701.00
08 Mar, 2024 1.23 1.28 1.19 1.2 7602.00
07 Mar, 2024 1.17 1.29 1.15 1.29 10.88 Thousand
06 Mar, 2024 1.12 1.2 1.1 1.18 12.82 Thousand
05 Mar, 2024 1.15 1.22 1.12 1.18 5013.00