China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 1.34 1.35 1.26 1.28 3175.00
23 Oct, 2020 1.31 1.5 1.29 1.37 17.33 Thousand
22 Oct, 2020 1.36 1.39 1.24 1.32 13.26 Thousand
21 Oct, 2020 1.44 1.49 1.34 1.36 5481.00
20 Oct, 2020 1.44 1.45 1.34 1.39 3456.00
19 Oct, 2020 1.32 1.47 1.32 1.45 7524.00
16 Oct, 2020 1.29 1.4 1.25 1.31 11.07 Thousand
15 Oct, 2020 1.21 1.4 1.2 1.3 13.04 Thousand
14 Oct, 2020 1.22 1.24 1.2 1.21 2729.00
13 Oct, 2020 1.26 1.26 1.2 1.23 4417.00