China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 1.5 1.62 1.39 1.58 26.06 Thousand
20 Nov, 2020 1.28 1.49 1.28 1.48 19.78 Thousand
19 Nov, 2020 1.23 1.38 1.21 1.32 7939.00
18 Nov, 2020 1.3 1.3 1.21 1.21 2068.00
17 Nov, 2020 1.31 1.31 1.25 1.3 2094.00
16 Nov, 2020 1.22 1.32 1.17 1.32 12.63 Thousand
13 Nov, 2020 1.22 1.24 1.19 1.22 1020.00
12 Nov, 2020 1.21 1.32 1.19 1.22 4498.00
11 Nov, 2020 1.17 1.22 1.17 1.19 996.00
10 Nov, 2020 1.17 1.21 1.14 1.2 982.00