Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 38.75 39.38 36.75 37.31 3.3 Million
05 Mar, 1998 38.0 41.0 38.0 38.5 2.74 Million
04 Mar, 1998 39.62 40.37 38.5 39.59 1.92 Million
03 Mar, 1998 40.25 40.37 39.0 39.88 2.07 Million
02 Mar, 1998 39.38 41.87 38.87 40.0 5.3 Million
27 Feb, 1998 41.75 42.75 38.5 38.56 4.69 Million
26 Feb, 1998 41.25 42.62 40.75 41.63 2.55 Million
25 Feb, 1998 41.75 42.38 41.12 41.38 2.01 Million
24 Feb, 1998 42.25 42.62 40.88 41.75 4.1 Million
23 Feb, 1998 41.0 42.5 41.0 42.25 5 Million