Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 40.88 42.25 40.63 41.87 3.33 Million
19 Mar, 1998 41.5 41.87 40.75 40.88 1.87 Million
18 Mar, 1998 41.87 42.25 41.38 41.5 3.57 Million
17 Mar, 1998 39.88 41.87 39.88 41.75 8.02 Million
16 Mar, 1998 37.13 40.37 36.75 40.13 7.47 Million
13 Mar, 1998 35.5 37.0 35.12 36.88 2.79 Million
12 Mar, 1998 36.44 36.62 34.37 35.0 3.83 Million
11 Mar, 1998 35.12 36.38 35.0 36.0 3.95 Million
10 Mar, 1998 35.63 37.0 34.25 35.0 5.12 Million
09 Mar, 1998 37.13 37.13 35.25 35.44 3.34 Million