Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 104.36 105.53 104.01 105.21 751.44 Thousand
02 Jan, 2018 104.35 104.67 103.05 103.77 749.1 Thousand
29 Dec, 2017 103.6 104.16 103.15 103.62 353.15 Thousand
28 Dec, 2017 103.14 104.23 103.14 103.68 393.78 Thousand
27 Dec, 2017 102.84 104.17 102.38 103.31 713.84 Thousand
26 Dec, 2017 101.43 102.73 101.34 102.7 1.25 Million
22 Dec, 2017 103.02 103.15 101.6 101.92 1.27 Million
21 Dec, 2017 105.07 105.07 102.69 103.21 1.38 Million
20 Dec, 2017 104.98 104.98 103.73 104.37 822.34 Thousand
19 Dec, 2017 106.0 106.0 104.64 104.94 971 Thousand