Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 103.33 104.96 102.86 103.2 1.22 Million
17 Jan, 2018 104.29 104.29 102.79 103.57 1.49 Million
16 Jan, 2018 102.98 103.83 102.06 102.49 1.62 Million
12 Jan, 2018 102.72 104.07 102.62 103.0 999.04 Thousand
11 Jan, 2018 104.01 104.01 102.07 102.94 862.08 Thousand
10 Jan, 2018 104.06 104.06 102.4 103.14 1.02 Million
09 Jan, 2018 103.54 103.7 100.69 103.2 2.36 Million
08 Jan, 2018 103.33 103.97 102.19 103.6 1.48 Million
05 Jan, 2018 105.58 105.8 102.66 103.42 1.53 Million
04 Jan, 2018 105.93 106.93 105.42 105.62 830.22 Thousand