USD 64.04
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 13.34 Thousand |
09 May, 2024 | 77.0 | 77.02 | 77.0 | 77.0 | 13.52 Thousand |
08 May, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 407.00 |
02 May, 2024 | 75.06 | 75.1 | 75.06 | 75.06 | 715.00 |
01 Apr, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 232.00 |
28 Mar, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 229.00 |
26 Mar, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 170.00 |
21 Mar, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 354.00 |
15 Mar, 2024 | 72.28 | 72.29 | 72.28 | 72.29 | 629.00 |
13 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 142.00 |
SZUKF
600010
FIACU
3141
HTHIY
ALL-PH