Chesapeake Energy Corporation (CHKEZ)

USD 64.04

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 78.3 78.3 78.3 78.3 13.34 Thousand
09 May, 2024 77.0 77.02 77.0 77.0 13.52 Thousand
08 May, 2024 77.64 77.64 77.64 77.64 407.00
02 May, 2024 75.06 75.1 75.06 75.06 715.00
01 Apr, 2024 78.23 78.23 78.23 78.23 232.00
28 Mar, 2024 76.51 76.51 76.51 76.51 229.00
26 Mar, 2024 74.21 74.21 74.21 74.21 170.00
21 Mar, 2024 72.86 72.86 72.86 72.86 354.00
15 Mar, 2024 72.28 72.29 72.28 72.29 629.00
13 Mar, 2024 73.0 73.0 73.0 73.0 142.00