Chesapeake Energy Corporation (CHKEZ)

USD 64.04

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 64.11 64.11 64.11 64.11 -
12 Feb, 2024 64.11 64.11 64.11 64.11 -
09 Feb, 2024 64.11 64.11 64.11 64.11 516.00
08 Feb, 2024 61.38 61.38 61.38 61.38 -
07 Feb, 2024 61.38 61.38 61.38 61.38 -
06 Feb, 2024 61.38 61.38 61.38 61.38 229.00
05 Feb, 2024 64.14 64.14 64.14 64.14 -
02 Feb, 2024 64.14 64.14 64.14 64.14 -
01 Feb, 2024 64.14 64.14 64.14 64.14 -
31 Jan, 2024 64.14 64.14 64.14 64.14 -