Chesapeake Energy Corporation (CHKEZ)

USD 64.04

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 64.04 64.04 64.04 64.04 -
30 Sep, 2024 64.04 64.04 64.04 64.04 -
27 Sep, 2024 64.04 64.04 64.04 64.04 -
26 Sep, 2024 64.04 64.04 64.04 64.04 -
25 Sep, 2024 64.04 64.04 64.04 64.04 -
24 Sep, 2024 64.04 64.04 64.04 64.04 -
23 Sep, 2024 64.04 64.04 64.04 64.04 -
20 Sep, 2024 64.04 64.04 64.04 64.04 100.00
19 Sep, 2024 61.9 62.49 61.9 62.0 5493.00
18 Sep, 2024 56.84 56.84 56.84 56.84 -