Chesapeake Energy Corporation (CHKEZ)

USD 64.04

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 56.84 56.84 56.84 56.84 -
16 Sep, 2024 56.84 56.84 56.84 56.84 -
13 Sep, 2024 56.84 56.84 56.84 56.84 -
12 Sep, 2024 56.95 56.95 56.84 56.84 813.00
11 Sep, 2024 57.7 57.7 57.7 57.7 -
10 Sep, 2024 57.7 57.7 57.7 57.7 -
09 Sep, 2024 57.7 57.7 57.7 57.7 200.00
06 Sep, 2024 57.7 57.7 57.7 57.7 -
05 Sep, 2024 57.7 57.7 57.7 57.7 -
04 Sep, 2024 57.7 57.7 57.7 57.7 -