Chesapeake Energy Corporation (CHKEZ)

USD 64.04

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 57.29 57.29 57.29 57.29 -
16 Aug, 2024 57.29 57.29 57.29 57.29 -
15 Aug, 2024 57.29 57.29 57.29 57.29 -
14 Aug, 2024 57.33 57.33 57.29 57.29 5500.00
13 Aug, 2024 69.08 69.08 69.08 69.08 -
12 Aug, 2024 69.08 69.08 69.08 69.08 -
09 Aug, 2024 69.08 69.08 69.08 69.08 -
08 Aug, 2024 69.08 69.08 69.08 69.08 -
07 Aug, 2024 69.08 69.08 69.08 69.08 -
06 Aug, 2024 69.08 69.08 69.08 69.08 -