Chesapeake Energy Corporation (CHKEZ)

USD 64.04

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 69.08 69.08 69.08 69.08 116.00
21 Jun, 2024 70.22 70.22 70.22 70.22 200.00
18 Jun, 2024 72.68 72.68 71.56 71.59 6530.00
17 Jun, 2024 73.37 73.37 72.24 72.54 9282.00
14 Jun, 2024 72.93 74.34 72.93 74.34 3257.00
11 Jun, 2024 77.26 77.26 77.26 77.26 2131.00
10 Jun, 2024 77.64 77.64 77.36 77.36 3924.00
03 Jun, 2024 79.6 79.97 79.6 79.97 3602.00
31 May, 2024 80.34 80.34 80.3 80.33 2003.00
20 May, 2024 81.73 82.01 81.73 82.01 1507.00