Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.48 | 1.49 | 1.33 | 1.49 | 20.2 Thousand |
| 04 Oct, 2024 | 1.36 | 1.5 | 1.23 | 1.43 | 30.1 Thousand |
| 03 Oct, 2024 | 1.31 | 1.49 | 1.31 | 1.41 | 9600.00 |
| 02 Oct, 2024 | 1.24 | 1.35 | 1.24 | 1.34 | 11.4 Thousand |
| 01 Oct, 2024 | 1.29 | 1.29 | 1.18 | 1.25 | 5300.00 |
| 30 Sep, 2024 | 1.17 | 1.32 | 1.15 | 1.26 | 17.5 Thousand |
| 27 Sep, 2024 | 1.33 | 1.34 | 1.13 | 1.17 | 59.3 Thousand |
| 26 Sep, 2024 | 1.41 | 1.47 | 1.31 | 1.35 | 24.7 Thousand |
| 25 Sep, 2024 | 1.62 | 1.62 | 1.4 | 1.41 | 23.8 Thousand |
| 24 Sep, 2024 | 1.63 | 1.63 | 1.53 | 1.58 | 26.6 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF