Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.69 | 1.69 | 1.61 | 1.63 | 13.3 Thousand |
| 20 Sep, 2024 | 1.72 | 1.73 | 1.64 | 1.69 | 24.5 Thousand |
| 19 Sep, 2024 | 1.73 | 1.73 | 1.65 | 1.73 | 25.9 Thousand |
| 18 Sep, 2024 | 1.74 | 1.74 | 1.64 | 1.73 | 18.7 Thousand |
| 17 Sep, 2024 | 1.76 | 1.9 | 1.71 | 1.75 | 67.4 Thousand |
| 16 Sep, 2024 | 1.79 | 1.83 | 1.76 | 1.82 | 2400.00 |
| 13 Sep, 2024 | 1.77 | 1.84 | 1.77 | 1.79 | 5200.00 |
| 12 Sep, 2024 | 1.81 | 1.88 | 1.8 | 1.8 | 4100.00 |
| 11 Sep, 2024 | 1.79 | 1.84 | 1.79 | 1.8 | 2400.00 |
| 10 Sep, 2024 | 1.85 | 1.86 | 1.8 | 1.85 | 1400.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF